You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana PNM ETF CORE LQ45 (XPCR)

Reksa Dana PNM ETF CORE LQ45 (XPCR)

Last Trade : 11-May-2021


Close :
852
Previous :
852
Change :
0
Open :
852
High :
852
Low :
852
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
852
Resistance 2
852
Resistance 1
852
Pivot Point
852
Support 1
852
Support 2
852
Support 3
852

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First852 0 0 831 638 0
Hi.Date11-05-2021 21-04-2021 19-03-2021 20-01-2021 20-01-2021 20-01-2021
Highest852 864 917 971 971 971
Lo.Date11-05-2021 04-05-2021 13-04-2021 17-11-2020 18-05-2020 13-04-2021
Lowest852 851 846 831 638 846
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last852 852 852 852 852 852
From High0 -12 -65 -119 -119 -119
% From High0.00% -1.39% -7.09% -12.26% -12.26% -12.26%
From Low0 1 6 21 214 6
% From Low0.00% 0.12% 0.71% 2.53% 33.54% 0.71%