You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana PNM ETF CORE LQ45 (XPCR)

Reksa Dana PNM ETF CORE LQ45 (XPCR)

Last Trade : 29-Nov-2021


Close :
919
Previous :
919
Change :
0
Open :
919
High :
919
Low :
919
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
919
Resistance 2
919
Resistance 1
919
Pivot Point
919
Support 1
919
Support 2
919
Support 3
919

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First919 904 0 0 857 0
Hi.Date29-11-2021 29-11-2021 21-10-2021 21-10-2021 20-01-2021 20-01-2021
Highest919 919 941 941 971 971
Lo.Date29-11-2021 02-11-2021 22-09-2021 12-08-2021 12-08-2021 12-08-2021
Lowest919 886 824 806 806 806
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last919 919 919 919 919 919
From High0 0 -22 -22 -52 -52
% From High0.00% 0.00% -2.34% -2.34% -5.36% -5.36%
From Low0 33 95 113 113 113
% From Low0.00% 3.72% 11.53% 14.02% 14.02% 14.02%