You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Pinnacle Core High Dividend E (XPDV)

Reksa Dana Pinnacle Core High Dividend E (XPDV)

Last Trade : 11-May-2021


Close :
420
Previous :
424
Change :
-4 (-0.94%)
Open :
0
High :
422
Low :
420
Volume :
1,100
Lot :
0
Value :
464,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
425
Resistance 2
423
Resistance 1
421
Pivot Point
421
Support 1
419
Support 2
419
Support 3
417

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 431 0 417 324 468
Hi.Date11-05-2021 23-04-2021 19-03-2021 08-02-2021 08-02-2021 08-02-2021
Highest422 431 451 479 479 479
Lo.Date11-05-2021 11-05-2021 11-05-2021 16-11-2020 27-05-2020 11-05-2021
Lowest420 420 420 417 324 420
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last420 420 420 420 420 420
From High-2 -11 -31 -59 -59 -59
% From High-0.47% -2.55% -6.87% -12.32% -12.32% -12.32%
From Low0 0 0 3 96 0
% From Low0.00% 0.00% 0.00% 0.72% 29.63% 0.00%