You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Pinnacle FTSE Indonesi (XPFT)

Reksa Dana Indeks Pinnacle FTSE Indonesi (XPFT)

Last Trade : 11-May-2021


Close :
488
Previous :
488
Change :
0
Open :
488
High :
488
Low :
488
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
488
Resistance 2
488
Resistance 1
488
Pivot Point
488
Support 1
488
Support 2
488
Support 3
488

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First488 515 700 645 402 710
Hi.Date11-05-2021 23-04-2021 19-02-2021 30-12-2020 30-12-2020 18-01-2021
Highest488 515 700 850 850 710
Lo.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 18-05-2020 11-05-2021
Lowest488 488 488 488 374 488
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last488 488 488 488 488 488
From High0 -27 -212 -362 -362 -222
% From High0.00% -5.24% -30.29% -42.59% -42.59% -31.27%
From Low0 0 0 0 114 0
% From Low0.00% 0.00% 0.00% 0.00% 30.48% 0.00%