You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Pinnacle FTSE Indonesi (XPFT)

Reksa Dana Indeks Pinnacle FTSE Indonesi (XPFT)

Last Trade : 30-Nov-2021


Close :
553
Previous :
553
Change :
0
Open :
553
High :
553
Low :
553
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
553
Resistance 2
553
Resistance 1
553
Pivot Point
553
Support 1
553
Support 2
553
Support 3
553

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First553 546 475 0 600 710
Hi.Date30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-12-2020 18-01-2021
Highest553 553 553 553 850 710
Lo.Date30-11-2021 18-11-2021 01-09-2021 04-08-2021 04-08-2021 04-08-2021
Lowest553 531 475 473 473 473
Last.Date30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021
Last553 553 553 553 553 553
From High0 0 0 0 -297 -157
% From High0.00% 0.00% 0.00% 0.00% -34.94% -22.11%
From Low0 22 78 80 80 80
% From Low0.00% 4.14% 16.42% 16.91% 16.91% 16.91%