You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Pinnacle IDX30 ETF (XPID)

Reksa Dana Indeks Pinnacle IDX30 ETF (XPID)

Last Trade : 11-May-2021


Close :
486
Previous :
486
Change :
0
Open :
486
High :
486
Low :
486
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
486
Resistance 2
486
Resistance 1
486
Pivot Point
486
Support 1
486
Support 2
486
Support 3
486

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First486 488 0 438 381 508
Hi.Date11-05-2021 07-05-2021 09-03-2021 26-01-2021 26-01-2021 26-01-2021
Highest486 489 519 547 547 547
Lo.Date11-05-2021 11-05-2021 11-05-2021 26-11-2020 18-05-2020 11-05-2021
Lowest486 486 486 438 358 486
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last486 486 486 486 486 486
From High0 -3 -33 -61 -61 -61
% From High0.00% -0.61% -6.36% -11.15% -11.15% -11.15%
From Low0 0 0 48 128 0
% From Low0.00% 0.00% 0.00% 10.96% 35.75% 0.00%