You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ETF Phillip MSCI Indonesia Equity Index (XPMI)

ETF Phillip MSCI Indonesia Equity Index (XPMI)

Last Trade : 29-Nov-2021


Close :
925
Previous :
965
Change :
-40 (-4.15%)
Open :
0
High :
935
Low :
920
Volume :
4,600
Lot :
0
Value :
4,272,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
957
Resistance 2
942
Resistance 1
933
Pivot Point
927
Support 1
918
Support 2
912
Support 3
897

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 845 878 0
Hi.Date29-11-2021 26-11-2021 26-11-2021 26-11-2021 20-01-2021 20-01-2021
Highest935 965 965 965 1,000 1,000
Lo.Date29-11-2021 29-11-2021 29-09-2021 21-07-2021 21-07-2021 21-07-2021
Lowest920 920 845 825 825 825
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last925 925 925 925 925 925
From High-10 -40 -40 -40 -75 -75
% From High-1.07% -4.15% -4.15% -4.15% -7.50% -7.50%
From Low5 5 80 100 100 100
% From Low0.54% 0.54% 9.47% 12.12% 12.12% 12.12%