You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 ETF Phillip MSCI Indonesia Equity Index (XPMI)

ETF Phillip MSCI Indonesia Equity Index (XPMI)

Last Trade : 11-May-2021


Close :
847
Previous :
845
Change :
2 (0.24%)
Open :
0
High :
847
Low :
847
Volume :
2,600
Lot :
0
Value :
2,202,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
847
Resistance 2
847
Resistance 1
847
Pivot Point
847
Support 1
847
Support 2
847
Support 3
847

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 865 680 0
Hi.Date11-05-2021 29-04-2021 25-02-2021 20-01-2021 20-01-2021 20-01-2021
Highest847 870 920 1,000 1,000 1,000
Lo.Date11-05-2021 10-05-2021 10-05-2021 10-05-2021 19-05-2020 10-05-2021
Lowest847 845 845 845 669 845
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last847 847 847 847 847 847
From High0 -23 -73 -153 -153 -153
% From High0.00% -2.64% -7.93% -15.30% -15.30% -15.30%
From Low0 2 2 2 178 2
% From Low0.00% 0.24% 0.24% 0.24% 26.61% 0.24%