You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Pinnacle Indonesia ESG ETF (XPSG)

Reksa Dana Pinnacle Indonesia ESG ETF (XPSG)

Last Trade : 11-May-2021


Close :
368
Previous :
368
Change :
0
Open :
368
High :
368
Low :
368
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
368
Resistance 2
368
Resistance 1
368
Pivot Point
368
Support 1
368
Support 2
368
Support 3
368

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First368 377 408 381 301 415
Hi.Date11-05-2021 16-04-2021 08-03-2021 28-01-2021 28-01-2021 28-01-2021
Highest368 377 412 415 415 415
Lo.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 03-06-2020 11-05-2021
Lowest368 368 368 368 292 368
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last368 368 368 368 368 368
From High0 -9 -44 -47 -47 -47
% From High0.00% -2.39% -10.68% -11.33% -11.33% -11.33%
From Low0 0 0 0 76 0
% From Low0.00% 0.00% 0.00% 0.00% 26.03% 0.00%