You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Pinnacle Indonesia ESG ETF (XPSG)

Reksa Dana Pinnacle Indonesia ESG ETF (XPSG)

Last Trade : 30-Nov-2021


Close :
398
Previous :
398
Change :
0
Open :
398
High :
398
Low :
398
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
398
Resistance 2
398
Resistance 1
398
Pivot Point
398
Support 1
398
Support 2
398
Support 3
398

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First398 0 335 368 381 415
Hi.Date30-11-2021 25-11-2021 25-11-2021 25-11-2021 28-01-2021 28-01-2021
Highest398 409 409 409 415 415
Lo.Date30-11-2021 23-11-2021 21-09-2021 21-09-2021 21-09-2021 21-09-2021
Lowest398 388 335 335 335 335
Last.Date30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021
Last398 398 398 398 398 398
From High0 -11 -11 -11 -17 -17
% From High0.00% -2.69% -2.69% -2.69% -4.10% -4.10%
From Low0 10 63 63 63 63
% From Low0.00% 2.58% 18.81% 18.81% 18.81% 18.81%