You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Panin ETF IDX30 Dinami (XPTD)

Reksa Dana Indeks Panin ETF IDX30 Dinami (XPTD)

Last Trade : 29-Nov-2021


Close :
498
Previous :
498
Change :
0
Open :
498
High :
498
Low :
498
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
498
Resistance 2
498
Resistance 1
498
Pivot Point
498
Support 1
498
Support 2
498
Support 3
498

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First498 0 0 476 484 510
Hi.Date29-11-2021 03-11-2021 29-10-2021 29-10-2021 02-02-2021 02-02-2021
Highest498 515 520 520 540 540
Lo.Date29-11-2021 29-11-2021 01-09-2021 23-08-2021 23-08-2021 23-08-2021
Lowest498 498 458 444 444 444
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last498 498 498 498 498 498
From High0 -17 -22 -22 -42 -42
% From High0.00% -3.30% -4.23% -4.23% -7.78% -7.78%
From Low0 0 40 54 54 54
% From Low0.00% 0.00% 8.73% 12.16% 12.16% 12.16%