You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Panin ETF IDX30 Dinami (XPTD)

Reksa Dana Indeks Panin ETF IDX30 Dinami (XPTD)

Last Trade : 11-May-2021


Close :
476
Previous :
476
Change :
0
Open :
476
High :
476
Low :
476
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
476
Resistance 2
476
Resistance 1
476
Pivot Point
476
Support 1
476
Support 2
476
Support 3
476

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First476 0 0 452 360 510
Hi.Date11-05-2021 29-04-2021 15-03-2021 02-02-2021 02-02-2021 02-02-2021
Highest476 480 500 540 540 540
Lo.Date11-05-2021 11-05-2021 11-05-2021 19-11-2020 28-05-2020 11-05-2021
Lowest476 476 476 452 360 476
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last476 476 476 476 476 476
From High0 -4 -24 -64 -64 -64
% From High0.00% -0.83% -4.80% -11.85% -11.85% -11.85%
From Low0 0 0 24 116 0
% From Low0.00% 0.00% 0.00% 5.31% 32.22% 0.00%