You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Simas ETF IDX30 (XSBC)

Reksa Dana Indeks Simas ETF IDX30 (XSBC)

Last Trade : 27-May-2022


Close :
118
Previous :
118
Change :
0
Open :
0
High :
118
Low :
118
Volume :
1,500
Lot :
0
Value :
177,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
118
Resistance 2
118
Resistance 1
118
Pivot Point
118
Support 1
118
Support 2
118
Support 3
118

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date27-05-2022 09-05-2022 01-03-2022 29-11-2021 31-05-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date27-05-2022 09-05-2022 18-04-2022 18-04-2022 18-04-2022 18-04-2022
Highest118 122 140 140 140 140
Lo.Date27-05-2022 13-05-2022 07-04-2022 07-04-2022 09-07-2021 07-04-2022
Lowest118 117 104 104 89 104
Last.Date27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022 27-05-2022
Last118 118 118 118 118 118
From High0 -4 -22 -22 -22 -22
% From High0.00% -3.28% -15.71% -15.71% -15.71% -15.71%
From Low0 1 14 14 29 14
% From Low0.00% 0.85% 13.46% 13.46% 32.58% 13.46%