You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Simas ETF IDX30 (XSBC)

Reksa Dana Indeks Simas ETF IDX30 (XSBC)

Last Trade : 29-Nov-2021


Close :
106
Previous :
106
Change :
0
Open :
0
High :
106
Low :
106
Volume :
100
Lot :
0
Value :
10,600
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
106
Resistance 2
106
Resistance 1
106
Pivot Point
106
Support 1
106
Support 2
106
Support 3
106

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 103 0
Hi.Date29-11-2021 11-11-2021 25-10-2021 09-07-2021 09-07-2021 09-07-2021
Highest106 108 109 122 122 122
Lo.Date29-11-2021 05-11-2021 30-08-2021 09-07-2021 09-07-2021 09-07-2021
Lowest106 104 95 89 89 89
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last106 106 106 106 106 106
From High0 -2 -3 -16 -16 -16
% From High0.00% -1.85% -2.75% -13.11% -13.11% -13.11%
From Low0 2 11 17 17 17
% From Low0.00% 1.92% 11.58% 19.10% 19.10% 19.10%