You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks Simas ETF IDX30 (XSBC)

Reksa Dana Indeks Simas ETF IDX30 (XSBC)

Last Trade : 11-May-2021


Close :
100
Previous :
100
Change :
0
Open :
0
High :
100
Low :
100
Volume :
200
Lot :
0
Value :
20,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
100
Resistance 2
100
Resistance 1
100
Pivot Point
100
Support 1
100
Support 2
100
Support 3
100

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 0 98 85 0
Hi.Date11-05-2021 29-04-2021 31-03-2021 21-01-2021 21-01-2021 21-01-2021
Highest100 101 106 112 112 112
Lo.Date11-05-2021 05-05-2021 14-04-2021 14-04-2021 06-10-2020 14-04-2021
Lowest100 97 92 92 85 92
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last100 100 100 100 100 100
From High0 -1 -6 -12 -12 -12
% From High0.00% -0.99% -5.66% -10.71% -10.71% -10.71%
From Low0 3 8 8 15 8
% From Low0.00% 3.09% 8.70% 8.70% 17.65% 8.70%