You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 RD Syailendra ETF MSCI Indonesia ESG Uni (XSMU)

RD Syailendra ETF MSCI Indonesia ESG Uni (XSMU)

Last Trade : 11-May-2021


Close :
122
Previous :
127
Change :
-5 (-3.94%)
Open :
0
High :
122
Low :
122
Volume :
500
Lot :
0
Value :
61,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
122
Resistance 2
122
Resistance 1
122
Pivot Point
122
Support 1
122
Support 2
122
Support 3
122

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 119 93 0
Hi.Date11-05-2021 21-04-2021 23-03-2021 23-03-2021 23-03-2021 23-03-2021
Highest122 130 158 158 158 158
Lo.Date11-05-2021 11-05-2021 12-03-2021 12-03-2021 27-05-2020 12-03-2021
Lowest122 122 113 113 92 113
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last122 122 122 122 122 122
From High0 -8 -36 -36 -36 -36
% From High0.00% -6.15% -22.78% -22.78% -22.78% -22.78%
From Low0 0 9 9 30 9
% From Low0.00% 0.00% 7.96% 7.96% 32.61% 7.96%