You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 RD Syailendra ETF MSCI Indonesia ESG Uni (XSMU)

RD Syailendra ETF MSCI Indonesia ESG Uni (XSMU)

Last Trade : 30-Nov-2021


Close :
142
Previous :
138
Change :
4 (2.90%)
Open :
0
High :
143
Low :
142
Volume :
3,100
Lot :
0
Value :
443,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
144
Resistance 2
143
Resistance 1
143
Pivot Point
142
Support 1
142
Support 2
141
Support 3
140

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 124 0 120 0
Hi.Date30-11-2021 30-11-2021 19-10-2021 19-10-2021 23-03-2021 23-03-2021
Highest143 143 145 145 158 158
Lo.Date30-11-2021 29-11-2021 02-09-2021 30-07-2021 12-03-2021 12-03-2021
Lowest142 135 123 117 113 113
Last.Date30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021
Last142 142 142 142 142 142
From High-1 -1 -3 -3 -16 -16
% From High-0.70% -0.70% -2.07% -2.07% -10.13% -10.13%
From Low0 7 19 25 29 29
% From Low0.00% 5.19% 15.45% 21.37% 25.66% 25.66%