You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks STAR ETF SRI-KEHATI (XSRI)

Reksa Dana Indeks STAR ETF SRI-KEHATI (XSRI)

Last Trade : 30-Nov-2021


Close :
186
Previous :
186
Change :
0
Open :
186
High :
186
Low :
186
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
186
Resistance 2
186
Resistance 1
186
Pivot Point
186
Support 1
186
Support 2
186
Support 3
186

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date30-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First186 0 163 172 179 186
Hi.Date30-11-2021 23-11-2021 28-10-2021 28-10-2021 29-01-2021 29-01-2021
Highest186 188 194 194 197 197
Lo.Date30-11-2021 30-11-2021 01-09-2021 13-08-2021 13-08-2021 13-08-2021
Lowest186 186 163 156 156 156
Last.Date30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021 30-11-2021
Last186 186 186 186 186 186
From High0 -2 -8 -8 -11 -11
% From High0.00% -1.06% -4.12% -4.12% -5.58% -5.58%
From Low0 0 23 30 30 30
% From Low0.00% 0.00% 14.11% 19.23% 19.23% 19.23%