You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks STAR ETF SRI-KEHATI (XSRI)

Reksa Dana Indeks STAR ETF SRI-KEHATI (XSRI)

Last Trade : 11-May-2021


Close :
172
Previous :
172
Change :
0
Open :
172
High :
172
Low :
172
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
172
Resistance 2
172
Resistance 1
172
Pivot Point
172
Support 1
172
Support 2
172
Support 3
172

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First172 0 0 152 153 186
Hi.Date11-05-2021 06-05-2021 10-03-2021 29-01-2021 29-01-2021 29-01-2021
Highest172 175 186 197 197 197
Lo.Date11-05-2021 11-05-2021 11-05-2021 19-11-2020 15-06-2020 11-05-2021
Lowest172 172 172 152 131 172
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last172 172 172 172 172 172
From High0 -3 -14 -25 -25 -25
% From High0.00% -1.71% -7.53% -12.69% -12.69% -12.69%
From Low0 0 0 20 41 0
% From Low0.00% 0.00% 0.00% 13.16% 31.30% 0.00%