You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Syariah Indeks Simas ETF JII (XSSI)

Reksa Dana Syariah Indeks Simas ETF JII (XSSI)

Last Trade : 11-May-2021


Close :
81
Previous :
81
Change :
0
Open :
0
High :
82
Low :
80
Volume :
32,400
Lot :
0
Value :
2,600,300
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
85
Resistance 2
83
Resistance 1
82
Pivot Point
81
Support 1
80
Support 2
79
Support 3
77

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 82 78 0
Hi.Date11-05-2021 21-04-2021 05-04-2021 11-01-2021 08-06-2020 11-01-2021
Highest82 113 116 121 169 121
Lo.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 20-05-2020 11-05-2021
Lowest80 80 80 80 64 80
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last81 81 81 81 81 81
From High-1 -32 -35 -40 -88 -40
% From High-1.22% -28.32% -30.17% -33.06% -52.07% -33.06%
From Low1 1 1 1 17 1
% From Low1.25% 1.25% 1.25% 1.25% 26.56% 1.25%