You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Syariah Indeks Simas ETF JII (XSSI)

Reksa Dana Syariah Indeks Simas ETF JII (XSSI)

Last Trade : 29-Nov-2021


Close :
80
Previous :
80
Change :
0
Open :
0
High :
80
Low :
79
Volume :
16,200
Lot :
0
Value :
1,292,100
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
82
Resistance 2
81
Resistance 1
80
Pivot Point
80
Support 1
79
Support 2
79
Support 3
78

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First0 0 0 0 84 0
Hi.Date29-11-2021 05-11-2021 20-09-2021 20-09-2021 11-01-2021 11-01-2021
Highest80 82 101 101 121 121
Lo.Date29-11-2021 24-11-2021 22-09-2021 22-09-2021 22-09-2021 22-09-2021
Lowest79 78 71 71 71 71
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last80 80 80 80 80 80
From High0 -2 -21 -21 -41 -41
% From High0.00% -2.44% -20.79% -20.79% -33.88% -33.88%
From Low1 2 9 9 9 9
% From Low1.27% 2.56% 12.68% 12.68% 12.68% 12.68%