You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks SAM ETF SRI-KEHATI (XSSK)

Reksa Dana Indeks SAM ETF SRI-KEHATI (XSSK)

Last Trade : 29-Nov-2021


Close :
667
Previous :
667
Change :
0
Open :
667
High :
667
Low :
667
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
667
Resistance 2
667
Resistance 1
667
Pivot Point
667
Support 1
667
Support 2
667
Support 3
667

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date29-11-2021 01-11-2021 30-08-2021 31-05-2021 30-11-2020 04-01-2021
First667 654 577 0 644 0
Hi.Date29-11-2021 29-11-2021 26-10-2021 26-10-2021 20-01-2021 20-01-2021
Highest667 667 672 672 706 706
Lo.Date29-11-2021 18-11-2021 22-09-2021 10-08-2021 10-08-2021 10-08-2021
Lowest667 652 573 558 558 558
Last.Date29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021 29-11-2021
Last667 667 667 667 667 667
From High0 0 -5 -5 -39 -39
% From High0.00% 0.00% -0.74% -0.74% -5.52% -5.52%
From Low0 15 94 109 109 109
% From Low0.00% 2.30% 16.40% 19.53% 19.53% 19.53%