You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Reksa Dana Indeks SAM ETF SRI-KEHATI (XSSK)

Reksa Dana Indeks SAM ETF SRI-KEHATI (XSSK)

Last Trade : 11-May-2021


Close :
600
Previous :
600
Change :
0
Open :
600
High :
600
Low :
600
Volume :
0
Lot :
0
Value :
0
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
600
Resistance 2
600
Resistance 1
600
Pivot Point
600
Support 1
600
Support 2
600
Support 3
600

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First600 618 655 618 469 0
Hi.Date11-05-2021 19-04-2021 03-03-2021 20-01-2021 20-01-2021 20-01-2021
Highest600 620 661 706 706 706
Lo.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 18-05-2020 11-05-2021
Lowest600 600 600 600 469 600
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last600 600 600 600 600 600
From High0 -20 -61 -106 -106 -106
% From High0.00% -3.23% -9.23% -15.01% -15.01% -15.01%
From Low0 0 0 0 131 0
% From Low0.00% 0.00% 0.00% 0.00% 27.93% 0.00%