You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Yelooo Integra Datanet Tbk. (YELO)

Yelooo Integra Datanet Tbk. (YELO)

Last Trade : 11-May-2021


Close :
109
Previous :
106
Change :
3 (2.83%)
Open :
0
High :
122
Low :
104
Volume :
77,883,000
Lot :
0
Value :
8,790,747,900
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
148
Resistance 2
130
Resistance 1
119
Pivot Point
112
Support 1
101
Support 2
94
Support 3
76

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 51 50 0
Hi.Date11-05-2021 06-05-2021 26-02-2021 26-02-2021 26-02-2021 26-02-2021
Highest122 139 159 159 159 159
Lo.Date11-05-2021 14-04-2021 19-02-2021 19-02-2021 19-02-2021 19-02-2021
Lowest104 97 50 50 50 50
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last109 109 109 109 109 109
From High-13 -30 -50 -50 -50 -50
% From High-10.66% -21.58% -31.45% -31.45% -31.45% -31.45%
From Low5 12 59 59 59 59
% From Low4.81% 12.37% 118.00% 118.00% 118.00% 118.00%