You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Yanaprima Hastapersada Tbk (YPAS)

Yanaprima Hastapersada Tbk (YPAS)

Sektor : INDUSTRI DASAR DAN KIMIA > Plastik & Kemasan

Last Trade : 11-May-2021


Close :
390
Previous :
410
Change :
-20 (-4.88%)
Open :
0
High :
410
Low :
382
Volume :
1,900
Lot :
0
Value :
763,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
450
Resistance 2
422
Resistance 1
406
Pivot Point
394
Support 1
378
Support 2
366
Support 3
338

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 346 484 0
Hi.Date11-05-2021 15-04-2021 23-02-2021 23-02-2021 23-06-2020 23-02-2021
Highest410 540 750 750 760 750
Lo.Date11-05-2021 11-05-2021 29-03-2021 23-11-2020 04-11-2020 01-02-2021
Lowest382 382 374 326 222 330
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last390 390 390 390 390 390
From High-20 -150 -360 -360 -370 -360
% From High-4.88% -27.78% -48.00% -48.00% -48.68% -48.00%
From Low8 8 16 64 168 60
% From Low2.09% 2.09% 4.28% 19.63% 75.68% 18.18%