You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Yulie Sekuritas Indonesia Tbk. (YULE)

Yulie Sekuritas Indonesia Tbk. (YULE)

Last Trade : 14-Jan-2022


Close :
1,825
Previous :
1,825
Change :
0
Open :
0
High :
1,825
Low :
1,750
Volume :
17,900
Lot :
0
Value :
31,901,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,950
Resistance 2
1,875
Resistance 1
1,850
Pivot Point
1,800
Support 1
1,775
Support 2
1,725
Support 3
1,650

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 05-01-2022 05-01-2022 05-01-2022 05-01-2022 05-01-2022
Highest1,825 1,950 1,950 1,950 1,950 1,950
Lo.Date14-01-2022 24-12-2021 23-11-2021 10-08-2021 26-03-2021 03-01-2022
Lowest1,750 1,020 755 416 330 1,520
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last1,825 1,825 1,825 1,825 1,825 1,825
From High0 -125 -125 -125 -125 -125
% From High0.00% -6.41% -6.41% -6.41% -6.41% -6.41%
From Low75 805 1,070 1,409 1,495 305
% From Low4.29% 78.92% 141.72% 338.70% 453.03% 20.07%