You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Yulie Sekuritas Indonesia Tbk. (YULE)

Yulie Sekuritas Indonesia Tbk. (YULE)

Last Trade : 11-May-2021


Close :
420
Previous :
446
Change :
-26 (-5.83%)
Open :
0
High :
420
Low :
420
Volume :
100
Lot :
0
Value :
42,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
420
Resistance 2
420
Resistance 1
420
Pivot Point
420
Support 1
420
Support 2
420
Support 3
420

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 15-04-2021 15-02-2021 16-11-2020 15-05-2020 04-01-2021
First0 0 0 264 200 0
Hi.Date11-05-2021 05-05-2021 15-02-2021 18-01-2021 18-01-2021 18-01-2021
Highest420 450 472 525 525 525
Lo.Date11-05-2021 21-04-2021 26-03-2021 16-11-2020 25-06-2020 06-01-2021
Lowest420 366 330 252 146 310
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last420 420 420 420 420 420
From High0 -30 -52 -105 -105 -105
% From High0.00% -6.67% -11.02% -20.00% -20.00% -20.00%
From Low0 54 90 168 274 110
% From Low0.00% 14.75% 27.27% 66.67% 187.67% 35.48%