You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Zebra Nusantara Tbk (ZBRA)

Zebra Nusantara Tbk (ZBRA)

Sektor : INFRASTRUKTUR, UTILITAS DAN TRANSPORTASI > Transportasi

Last Trade : 11-May-2021


Close :
955
Previous :
995
Change :
-40 (-4.02%)
Open :
0
High :
990
Low :
930
Volume :
3,324,400
Lot :
0
Value :
3,123,406,000
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
1,078
Resistance 2
1,018
Resistance 1
987
Pivot Point
958
Support 1
927
Support 2
898
Support 3
838

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 840 67 50 50 0
Hi.Date11-05-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021 16-04-2021
Highest990 1,310 1,310 1,310 1,310 1,310
Lo.Date11-05-2021 14-04-2021 23-02-2021 08-02-2021 08-02-2021 08-02-2021
Lowest930 840 51 50 50 50
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last955 955 955 955 955 955
From High-35 -355 -355 -355 -355 -355
% From High-3.54% -27.10% -27.10% -27.10% -27.10% -27.10%
From Low25 115 904 905 905 905
% From Low2.69% 13.69% 1,772.55% 1,810.00% 1,810.00% 1,810.00%