You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kapuas Prima Coal Tbk. (ZINC)

Kapuas Prima Coal Tbk. (ZINC)

Last Trade : 11-May-2021


Close :
189
Previous :
187
Change :
2 (1.07%)
Open :
0
High :
192
Low :
183
Volume :
972,971,000
Lot :
0
Value :
182,606,110,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
206
Resistance 2
197
Resistance 1
193
Pivot Point
188
Support 1
184
Support 2
179
Support 3
170

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 134 146 0
Hi.Date11-05-2021 06-05-2021 06-05-2021 21-12-2020 21-12-2020 08-01-2021
Highest192 199 199 234 234 218
Lo.Date11-05-2021 20-04-2021 20-04-2021 20-04-2021 05-11-2020 20-04-2021
Lowest183 123 123 123 115 123
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last189 189 189 189 189 189
From High-3 -10 -10 -45 -45 -29
% From High-1.56% -5.03% -5.03% -19.23% -19.23% -13.30%
From Low6 66 66 66 74 66
% From Low3.28% 53.66% 53.66% 53.66% 64.35% 53.66%