You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Kapuas Prima Coal Tbk. (ZINC)

Kapuas Prima Coal Tbk. (ZINC)

Last Trade : 14-Jan-2022


Close :
81
Previous :
84
Change :
-3 (-3.57%)
Open :
0
High :
84
Low :
79
Volume :
347,232,500
Lot :
0
Value :
28,196,514,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
91
Resistance 2
86
Resistance 1
84
Pivot Point
81
Support 1
79
Support 2
76
Support 3
71

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 06-01-2022 04-11-2021 03-08-2021 06-05-2021 06-01-2022
Highest84 107 135 162 199 107
Lo.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Lowest79 79 79 79 79 79
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last81 81 81 81 81 81
From High-3 -26 -54 -81 -118 -26
% From High-3.57% -24.30% -40.00% -50.00% -59.30% -24.30%
From Low2 2 2 2 2 2
% From Low2.53% 2.53% 2.53% 2.53% 2.53% 2.53%