You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mega Perintis Tbk. (ZONE)

Mega Perintis Tbk. (ZONE)

Last Trade : 14-Jan-2022


Close :
414
Previous :
412
Change :
2 (0.49%)
Open :
0
High :
414
Low :
412
Volume :
184,000
Lot :
0
Value :
75,966,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
417
Resistance 2
415
Resistance 1
415
Pivot Point
413
Support 1
413
Support 2
411
Support 3
409

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date14-01-2022 24-12-2021 25-10-2021 26-07-2021 25-01-2021 03-01-2022
First0 0 0 0 0 0
Hi.Date14-01-2022 03-01-2022 03-01-2022 03-01-2022 03-05-2021 03-01-2022
Highest414 416 416 416 456 416
Lo.Date14-01-2022 24-12-2021 29-11-2021 06-09-2021 06-09-2021 13-01-2022
Lowest412 402 396 386 386 408
Last.Date14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022 14-01-2022
Last414 414 414 414 414 414
From High0 -2 -2 -2 -42 -2
% From High0.00% -0.48% -0.48% -0.48% -9.21% -0.48%
From Low2 12 18 28 28 6
% From Low0.49% 2.99% 4.55% 7.25% 7.25% 1.47%