You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Mega Perintis Tbk. (ZONE)

Mega Perintis Tbk. (ZONE)

Last Trade : 11-May-2021


Close :
432
Previous :
430
Change :
2 (0.47%)
Open :
0
High :
432
Low :
430
Volume :
143,800
Lot :
0
Value :
61,908,400
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
435
Resistance 2
433
Resistance 1
433
Pivot Point
431
Support 1
431
Support 2
429
Support 3
427

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 15-02-2021 16-11-2020 14-05-2020 04-01-2021
First0 0 0 404 412 0
Hi.Date11-05-2021 03-05-2021 03-05-2021 03-05-2021 03-05-2021 03-05-2021
Highest432 456 456 456 456 456
Lo.Date11-05-2021 14-04-2021 14-04-2021 17-12-2020 17-12-2020 04-01-2021
Lowest430 416 416 360 360 388
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last432 432 432 432 432 432
From High0 -24 -24 -24 -24 -24
% From High0.00% -5.26% -5.26% -5.26% -5.26% -5.26%
From Low2 16 16 72 72 44
% From Low0.47% 3.85% 3.85% 20.00% 20.00% 11.34%