You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Zyrexindo Mandiri Buana Tbk. (ZYRX)

Zyrexindo Mandiri Buana Tbk. (ZYRX)

Last Trade : 05-Aug-2021


Close :
725
Previous :
735
Change :
-10 (-1.36%)
Open :
0
High :
760
Low :
720
Volume :
16,019,800
Lot :
0
Value :
11,809,509,500
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
815
Resistance 2
775
Resistance 1
750
Pivot Point
735
Support 1
710
Support 2
695
Support 3
655

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date05-08-2021 06-07-2021 06-05-2021 30-03-2021 30-03-2021 30-03-2021
First0 0 0 0 0 0
Hi.Date05-08-2021 26-07-2021 26-07-2021 26-07-2021 26-07-2021 26-07-2021
Highest760 900 900 900 900 900
Lo.Date05-08-2021 14-07-2021 18-05-2021 30-03-2021 30-03-2021 30-03-2021
Lowest720 484 442 312 312 312
Last.Date05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021 05-08-2021
Last725 725 725 725 725 725
From High-35 -175 -175 -175 -175 -175
% From High-4.61% -19.44% -19.44% -19.44% -19.44% -19.44%
From Low5 241 283 413 413 413
% From Low0.69% 49.79% 64.03% 132.37% 132.37% 132.37%