You will not be able to view this site perfectly if JavaScript is not enabled. Please turn on JavaScript to use this site.
. .

Dunia Investasi

Data Bursa Efek Indonesia

 
 Zyrexindo Mandiri Buana Tbk. (ZYRX)

Zyrexindo Mandiri Buana Tbk. (ZYRX)

Last Trade : 11-May-2021


Close :
492
Previous :
498
Change :
-6 (-1.20%)
Open :
0
High :
510
Low :
482
Volume :
27,742,600
Lot :
0
Value :
13,838,337,200
Frequency :
0
Foreign Buy :
0
Foreign Sell :
0
Foreign Net :
0
PIVOT POINT
Resistance 3
551
Resistance 2
523
Resistance 1
507
Pivot Point
495
Support 1
479
Support 2
467
Support 3
439

STATISTICS

From Last 1 Mth Ago 3 Mth Ago 6 Mth Ago 12 Mth Ago YTD
First. Date11-05-2021 14-04-2021 30-03-2021 30-03-2021 30-03-2021 30-03-2021
First0 0 0 0 0 0
Hi.Date11-05-2021 21-04-2021 21-04-2021 21-04-2021 21-04-2021 21-04-2021
Highest510 860 860 860 860 860
Lo.Date11-05-2021 11-05-2021 30-03-2021 30-03-2021 30-03-2021 30-03-2021
Lowest482 482 312 312 312 312
Last.Date11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021 11-05-2021
Last492 492 492 492 492 492
From High-18 -368 -368 -368 -368 -368
% From High-3.53% -42.79% -42.79% -42.79% -42.79% -42.79%
From Low10 10 180 180 180 180
% From Low2.07% 2.07% 57.69% 57.69% 57.69% 57.69%